Cognizant Technology Solutions Corp Class A (CTSH)

USD 72.37

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1998 15.37 16.38 15.12 16.0 3.36 Million
22 Sep, 1998 15.25 15.5 15.12 15.12 2.16 Million
21 Sep, 1998 14.38 15.5 14.38 15.5 1.37 Million
18 Sep, 1998 14.63 14.88 14.63 14.88 129.6 Thousand
17 Sep, 1998 14.38 14.88 14.38 14.69 2.89 Million
16 Sep, 1998 15.31 15.31 14.75 15.0 1.26 Million
15 Sep, 1998 16.0 16.0 15.25 15.25 796.8 Thousand
14 Sep, 1998 15.88 16.38 15.56 15.75 662.4 Thousand
11 Sep, 1998 15.62 15.62 15.0 15.56 403.2 Thousand
10 Sep, 1998 15.0 15.56 14.75 15.56 6.28 Million