Cognizant Technology Solutions Corp Class A (CTSH)

USD 70.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1998 12.37 15.88 11.56 15.0 5.65 Million
31 Aug, 1998 15.75 15.75 12.0 12.0 6.49 Million
28 Aug, 1998 15.75 16.25 14.88 15.5 4.6 Million
27 Aug, 1998 16.62 17.5 15.37 15.75 7.88 Million
26 Aug, 1998 18.06 18.44 17.5 17.56 6.85 Million
25 Aug, 1998 18.5 19.25 18.31 18.88 4.88 Million
24 Aug, 1998 18.88 18.88 17.06 17.88 2.69 Million
21 Aug, 1998 17.75 18.0 16.5 18.0 3.79 Million
20 Aug, 1998 19.0 19.38 18.37 18.37 1.04 Million
19 Aug, 1998 19.38 19.62 18.75 18.75 6.02 Million