Curiositystream Inc. (CURI)

USD 4.46

(-2.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 13.54 13.64 13.24 13.46 495.1 Thousand
14 Apr, 2021 13.62 13.95 13.19 13.32 569.8 Thousand
13 Apr, 2021 13.37 13.57 13.05 13.56 516.5 Thousand
12 Apr, 2021 13.76 13.8 12.8 13.33 741.1 Thousand
09 Apr, 2021 13.25 14.09 13.1 13.81 978.2 Thousand
08 Apr, 2021 13.46 13.63 12.77 12.99 742 Thousand
07 Apr, 2021 13.5 13.64 13.04 13.24 646.2 Thousand
06 Apr, 2021 13.35 14.16 12.88 13.5 1.62 Million
05 Apr, 2021 14.15 14.35 12.8 13.25 1.35 Million
01 Apr, 2021 14.62 15.05 13.02 13.38 2.02 Million