Curiositystream Inc. (CURI)

USD 4.58

(4.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 19.81 20.14 18.91 19.67 1.82 Million
12 Feb, 2021 18.76 19.75 18.29 18.69 1.05 Million
11 Feb, 2021 18.9 21.17 18.4 19.54 3.65 Million
10 Feb, 2021 18.3 18.73 17.29 17.48 1.39 Million
09 Feb, 2021 18.41 18.99 17.52 17.79 1.34 Million
08 Feb, 2021 19.5 19.89 17.8 17.93 1.68 Million
05 Feb, 2021 17.21 19.2 16.81 19.03 2.77 Million
04 Feb, 2021 15.23 17.68 14.71 16.93 5.64 Million
03 Feb, 2021 16.7 16.83 15.31 15.8 3.13 Million
02 Feb, 2021 17.74 17.8 16.2 16.5 2.04 Million