USD 4.58
(4.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2021 | 19.19 | 19.59 | 18.55 | 18.63 | 601.4 Thousand |
01 Mar, 2021 | 18.14 | 18.94 | 18.04 | 18.86 | 709.9 Thousand |
26 Feb, 2021 | 17.22 | 17.84 | 16.1 | 17.37 | 1.23 Million |
25 Feb, 2021 | 18.33 | 18.96 | 16.72 | 17.24 | 1.07 Million |
24 Feb, 2021 | 18.5 | 19.18 | 18.0 | 18.5 | 1.37 Million |
23 Feb, 2021 | 18.8 | 20.31 | 16.27 | 18.96 | 2.65 Million |
22 Feb, 2021 | 22.71 | 22.71 | 20.5 | 20.71 | 2.18 Million |
19 Feb, 2021 | 22.95 | 23.39 | 21.85 | 22.9 | 1.89 Million |
18 Feb, 2021 | 21.25 | 24.0 | 21.0 | 22.7 | 2.69 Million |
17 Feb, 2021 | 20.62 | 22.99 | 19.82 | 22.78 | 3.65 Million |
CURIW
CURR
CV
CUE
CULL
CUPR