Curiositystream Inc. (CURI)

USD 4.58

(4.09%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 17.55 17.95 16.61 16.84 552.1 Thousand
15 Mar, 2021 17.13 17.66 16.8 17.37 428.1 Thousand
12 Mar, 2021 16.75 17.49 16.4 16.99 624.8 Thousand
11 Mar, 2021 17.36 17.46 16.61 17.42 616.4 Thousand
10 Mar, 2021 17.25 17.56 16.42 16.68 772.6 Thousand
09 Mar, 2021 15.82 16.65 15.18 16.44 1.11 Million
08 Mar, 2021 15.21 15.36 14.53 14.72 955.3 Thousand
05 Mar, 2021 15.5 15.53 13.27 14.6 1.32 Million
04 Mar, 2021 16.69 17.17 14.47 15.22 1.64 Million
03 Mar, 2021 19.32 19.5 16.7 16.74 1.3 Million