USD 4.14
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 2.13 | 2.23 | 2.09 | 2.18 | 67.9 Thousand |
29 Jan, 2025 | 2.17 | 2.21 | 1.99 | 2.14 | 220.7 Thousand |
28 Jan, 2025 | 2.15 | 2.18 | 2.07 | 2.17 | 68.3 Thousand |
27 Jan, 2025 | 2.14 | 2.18 | 2.06 | 2.17 | 158.1 Thousand |
24 Jan, 2025 | 2.17 | 2.25 | 2.13 | 2.19 | 146.5 Thousand |
23 Jan, 2025 | 2.19 | 2.27 | 2.1 | 2.19 | 114.8 Thousand |
22 Jan, 2025 | 2.08 | 2.22 | 2.0 | 2.18 | 261.3 Thousand |
21 Jan, 2025 | 2.08 | 2.15 | 1.95 | 2.09 | 202.2 Thousand |
17 Jan, 2025 | 2.08 | 2.17 | 1.99 | 2.06 | 290.1 Thousand |
16 Jan, 2025 | 1.81 | 2.11 | 1.81 | 2.02 | 978 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR