Curiositystream Inc. (CURI)
USD 4.14
(-1.9%)
USD 4.14
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.69 | 1.82 | 1.68 | 1.81 | 268.4 Thousand |
| 14 Jan, 2025 | 1.66 | 1.69 | 1.6 | 1.68 | 170.4 Thousand |
| 13 Jan, 2025 | 1.66 | 1.68 | 1.53 | 1.61 | 360.9 Thousand |
| 10 Jan, 2025 | 1.83 | 1.84 | 1.62 | 1.69 | 294.1 Thousand |
| 08 Jan, 2025 | 1.53 | 1.9 | 1.52 | 1.82 | 1.36 Million |
| 07 Jan, 2025 | 1.54 | 1.59 | 1.51 | 1.55 | 122 Thousand |
| 06 Jan, 2025 | 1.57 | 1.59 | 1.53 | 1.53 | 99 Thousand |
| 03 Jan, 2025 | 1.58 | 1.61 | 1.51 | 1.58 | 106.2 Thousand |
| 02 Jan, 2025 | 1.53 | 1.6 | 1.51 | 1.58 | 91.9 Thousand |
| 31 Dec, 2024 | 1.53 | 1.56 | 1.48 | 1.53 | 168.8 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR