USD 4.14
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 1.55 | 1.58 | 1.5 | 1.53 | 135.8 Thousand |
27 Dec, 2024 | 1.58 | 1.61 | 1.56 | 1.58 | 93.7 Thousand |
26 Dec, 2024 | 1.5 | 1.67 | 1.5 | 1.61 | 113.9 Thousand |
24 Dec, 2024 | 1.51 | 1.57 | 1.5 | 1.53 | 88.4 Thousand |
23 Dec, 2024 | 1.52 | 1.57 | 1.48 | 1.51 | 220.3 Thousand |
20 Dec, 2024 | 1.51 | 1.61 | 1.5 | 1.54 | 132.5 Thousand |
19 Dec, 2024 | 1.56 | 1.61 | 1.51 | 1.51 | 155.1 Thousand |
18 Dec, 2024 | 1.63 | 1.7 | 1.47 | 1.51 | 271.8 Thousand |
17 Dec, 2024 | 1.6 | 1.72 | 1.6 | 1.67 | 97 Thousand |
16 Dec, 2024 | 1.65 | 1.68 | 1.6 | 1.62 | 151.9 Thousand |
CURIW
CURR
CV
CUE
CULL
CUPR