CuriosityStream Inc (CURIW)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2021 | 5.22 | 5.68 | 5.08 | 5.63 | 7367.00 |
| 24 Mar, 2021 | 6.5 | 6.5 | 5.4 | 5.6 | 27.71 Thousand |
| 23 Mar, 2021 | 7.26 | 7.26 | 6.5 | 6.74 | 11.39 Thousand |
| 22 Mar, 2021 | 6.98 | 7.07 | 6.5 | 7.0 | 36.84 Thousand |
| 19 Mar, 2021 | 6.65 | 6.97 | 6.4 | 6.5 | 16 Thousand |
| 18 Mar, 2021 | 6.53 | 6.95 | 6.53 | 6.71 | 4091.00 |
| 17 Mar, 2021 | 6.52 | 7.24 | 6.04 | 6.93 | 19.75 Thousand |
| 16 Mar, 2021 | 6.78 | 7.0 | 6.65 | 6.9 | 19.45 Thousand |
| 15 Mar, 2021 | 6.46 | 7.0 | 6.46 | 6.78 | 12.38 Thousand |
| 12 Mar, 2021 | 6.66 | 7.0 | 6.49 | 6.8 | 12.05 Thousand |
CURR
CV
CVAC
CULL
CUPR
CURI