CuriosityStream Inc (CURIW)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 4.76 | 5.19 | 4.76 | 5.19 | 1844.00 |
| 08 Apr, 2021 | 4.97 | 4.97 | 4.8 | 4.89 | 3447.00 |
| 07 Apr, 2021 | 5.06 | 5.1 | 4.91 | 4.91 | 34.04 Thousand |
| 06 Apr, 2021 | 4.7 | 5.19 | 4.5 | 5.08 | 7766.00 |
| 05 Apr, 2021 | 4.99 | 4.99 | 4.5 | 4.88 | 16.39 Thousand |
| 01 Apr, 2021 | 5.95 | 5.95 | 4.96 | 5.3 | 13.81 Thousand |
| 31 Mar, 2021 | 5.59 | 5.59 | 4.95 | 4.99 | 7684.00 |
| 30 Mar, 2021 | 4.8 | 5.15 | 4.52 | 4.66 | 11.48 Thousand |
| 29 Mar, 2021 | 5.25 | 5.92 | 4.88 | 5.0 | 15.35 Thousand |
| 26 Mar, 2021 | 5.64 | 6.47 | 5.07 | 5.94 | 20.24 Thousand |
CURR
CV
CVAC
CULL
CUPR
CURI