CuriosityStream Inc (CURIW)
USD 0.03
(-2.63%)
USD 0.03
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2021 | 4.45 | 5.08 | 4.4 | 5.08 | 1461.00 |
| 23 Apr, 2021 | 4.15 | 4.45 | 4.15 | 4.4 | 4635.00 |
| 22 Apr, 2021 | 4.05 | 4.2 | 3.72 | 4.15 | 13.99 Thousand |
| 21 Apr, 2021 | 3.74 | 3.97 | 3.56 | 3.97 | 18.12 Thousand |
| 20 Apr, 2021 | 4.09 | 4.09 | 3.52 | 3.65 | 37.94 Thousand |
| 19 Apr, 2021 | 4.05 | 4.45 | 3.73 | 3.85 | 80.77 Thousand |
| 16 Apr, 2021 | 4.35 | 4.36 | 4.02 | 4.06 | 16 Thousand |
| 15 Apr, 2021 | 4.82 | 5.18 | 4.35 | 4.37 | 12.84 Thousand |
| 14 Apr, 2021 | 4.35 | 4.57 | 4.35 | 4.57 | 5240.00 |
| 13 Apr, 2021 | 5.18 | 5.35 | 4.35 | 4.35 | 15.08 Thousand |
CURR
CV
CVAC
CULL
CUPR
CURI