CureVac NV (CVAC)

USD 5.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 110.42 110.62 102.2 106.26 686.1 Thousand
17 Feb, 2021 111.12 111.75 105.51 110.0 847.3 Thousand
16 Feb, 2021 118.1 119.21 111.08 113.0 1.22 Million
12 Feb, 2021 119.68 120.99 114.75 116.96 841.9 Thousand
11 Feb, 2021 117.2 117.92 112.04 114.58 619 Thousand
10 Feb, 2021 121.63 122.0 115.0 115.98 805.1 Thousand
09 Feb, 2021 117.2 121.0 109.73 114.33 1.5 Million
08 Feb, 2021 127.17 133.0 123.5 126.29 1.37 Million
05 Feb, 2021 115.99 120.73 115.1 120.43 1.04 Million
04 Feb, 2021 108.66 113.1 107.11 109.99 1.06 Million