CureVac NV (CVAC)
USD 5.5
(0.18%)
USD 5.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 117.2 | 117.92 | 112.04 | 114.58 | 619 Thousand |
| 10 Feb, 2021 | 121.63 | 122.0 | 115.0 | 115.98 | 805.1 Thousand |
| 09 Feb, 2021 | 117.2 | 121.0 | 109.73 | 114.33 | 1.5 Million |
| 08 Feb, 2021 | 127.17 | 133.0 | 123.5 | 126.29 | 1.37 Million |
| 05 Feb, 2021 | 115.99 | 120.73 | 115.1 | 120.43 | 1.04 Million |
| 04 Feb, 2021 | 108.66 | 113.1 | 107.11 | 109.99 | 1.06 Million |
| 03 Feb, 2021 | 105.54 | 108.45 | 102.0 | 105.25 | 1.32 Million |
| 02 Feb, 2021 | 99.5 | 100.38 | 96.0 | 98.7 | 842.5 Thousand |
| 01 Feb, 2021 | 99.25 | 101.5 | 93.75 | 94.55 | 1.81 Million |
| 29 Jan, 2021 | 92.0 | 92.0 | 86.65 | 89.29 | 1.58 Million |
CVBF
CVCO
CVGI
CURIW
CURR
CV