CureVac NV (CVAC)
USD 5.42
(-0.55%)
USD 5.42
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 103.41 | 103.84 | 99.0 | 103.25 | 418.1 Thousand |
| 08 Jan, 2021 | 107.71 | 109.17 | 102.02 | 107.62 | 656.3 Thousand |
| 07 Jan, 2021 | 102.0 | 104.3 | 96.12 | 101.19 | 1.36 Million |
| 06 Jan, 2021 | 85.8 | 90.0 | 85.57 | 86.85 | 318 Thousand |
| 05 Jan, 2021 | 85.01 | 87.5 | 85.01 | 86.0 | 259.8 Thousand |
| 04 Jan, 2021 | 83.02 | 87.55 | 82.8 | 85.1 | 383.5 Thousand |
| 31 Dec, 2020 | 81.5 | 83.08 | 79.1 | 81.07 | 344.4 Thousand |
| 30 Dec, 2020 | 90.21 | 90.21 | 80.91 | 81.76 | 439.5 Thousand |
| 29 Dec, 2020 | 81.1 | 86.7 | 80.05 | 84.87 | 878 Thousand |
| 28 Dec, 2020 | 91.12 | 93.6 | 87.5 | 87.88 | 793 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV