CureVac NV (CVAC)

USD 5.39

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 68.97 69.0 59.1 62.65 1.98 Million
21 Aug, 2020 66.91 69.74 63.36 67.2 2.62 Million
20 Aug, 2020 63.0 66.89 60.7 66.0 7.03 Million
19 Aug, 2020 67.71 67.99 55.05 56.9 5.24 Million
18 Aug, 2020 72.42 73.05 65.09 65.7 4.1 Million
17 Aug, 2020 84.4 85.0 67.12 77.2 14.22 Million
14 Aug, 2020 44.49 56.0 36.15 55.9 23.67 Million