CureVac NV (CVAC)

USD 5.43

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 55.58 56.55 54.02 54.74 851.6 Thousand
09 Sep, 2020 58.2 58.5 55.1 55.21 916.4 Thousand
08 Sep, 2020 60.5 60.5 56.52 56.91 1.41 Million
04 Sep, 2020 60.25 64.18 57.05 63.45 1.86 Million
03 Sep, 2020 58.99 59.0 56.1 56.92 904.5 Thousand
02 Sep, 2020 59.6 59.76 55.12 58.46 1.65 Million
01 Sep, 2020 56.81 57.44 54.14 56.85 1.12 Million
31 Aug, 2020 60.63 60.75 55.08 55.08 1.22 Million
28 Aug, 2020 58.0 60.44 56.85 59.15 990 Thousand
27 Aug, 2020 59.5 59.9 56.0 57.71 982.9 Thousand