CureVac NV (CVAC)

USD 5.46

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 44.2 45.8 43.3 44.05 484.5 Thousand
24 Sep, 2020 45.14 45.8 43.0 43.8 619.5 Thousand
23 Sep, 2020 49.81 50.42 47.21 47.63 385 Thousand
22 Sep, 2020 50.25 50.56 49.79 50.0 223.8 Thousand
21 Sep, 2020 50.0 50.14 48.01 50.08 332.1 Thousand
18 Sep, 2020 52.13 53.28 51.66 52.09 470.7 Thousand
17 Sep, 2020 52.75 53.13 51.62 52.9 333.1 Thousand
16 Sep, 2020 53.94 54.6 53.2 53.98 421 Thousand
15 Sep, 2020 54.35 54.4 52.68 53.86 415.2 Thousand
14 Sep, 2020 53.33 54.82 52.7 53.13 630.2 Thousand