CureVac NV (CVAC)

USD 5.41

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 52.55 55.1 52.1 53.96 810.9 Thousand
05 Oct, 2020 48.7 50.6 48.46 50.5 554.5 Thousand
02 Oct, 2020 47.01 47.88 46.42 47.49 431.9 Thousand
01 Oct, 2020 48.48 48.7 46.76 47.09 550.1 Thousand
30 Sep, 2020 49.0 49.83 46.4 46.55 823.2 Thousand
29 Sep, 2020 46.26 46.9 45.01 45.68 320.6 Thousand
28 Sep, 2020 44.45 48.0 44.45 45.76 454.9 Thousand
25 Sep, 2020 44.2 45.8 43.3 44.05 484.5 Thousand
24 Sep, 2020 45.14 45.8 43.0 43.8 619.5 Thousand
23 Sep, 2020 49.81 50.42 47.21 47.63 385 Thousand