USD 5.46
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2020 | 46.26 | 46.9 | 45.01 | 45.68 | 320.6 Thousand |
28 Sep, 2020 | 44.45 | 48.0 | 44.45 | 45.76 | 454.9 Thousand |
25 Sep, 2020 | 44.2 | 45.8 | 43.3 | 44.05 | 484.5 Thousand |
24 Sep, 2020 | 45.14 | 45.8 | 43.0 | 43.8 | 619.5 Thousand |
23 Sep, 2020 | 49.81 | 50.42 | 47.21 | 47.63 | 385 Thousand |
22 Sep, 2020 | 50.25 | 50.56 | 49.79 | 50.0 | 223.8 Thousand |
21 Sep, 2020 | 50.0 | 50.14 | 48.01 | 50.08 | 332.1 Thousand |
18 Sep, 2020 | 52.13 | 53.28 | 51.66 | 52.09 | 470.7 Thousand |
17 Sep, 2020 | 52.75 | 53.13 | 51.62 | 52.9 | 333.1 Thousand |
16 Sep, 2020 | 53.94 | 54.6 | 53.2 | 53.98 | 421 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV