USD 5.41
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2020 | 52.55 | 55.1 | 52.1 | 53.96 | 810.9 Thousand |
05 Oct, 2020 | 48.7 | 50.6 | 48.46 | 50.5 | 554.5 Thousand |
02 Oct, 2020 | 47.01 | 47.88 | 46.42 | 47.49 | 431.9 Thousand |
01 Oct, 2020 | 48.48 | 48.7 | 46.76 | 47.09 | 550.1 Thousand |
30 Sep, 2020 | 49.0 | 49.83 | 46.4 | 46.55 | 823.2 Thousand |
29 Sep, 2020 | 46.26 | 46.9 | 45.01 | 45.68 | 320.6 Thousand |
28 Sep, 2020 | 44.45 | 48.0 | 44.45 | 45.76 | 454.9 Thousand |
25 Sep, 2020 | 44.2 | 45.8 | 43.3 | 44.05 | 484.5 Thousand |
24 Sep, 2020 | 45.14 | 45.8 | 43.0 | 43.8 | 619.5 Thousand |
23 Sep, 2020 | 49.81 | 50.42 | 47.21 | 47.63 | 385 Thousand |
CVBF
CVCO
CVGI
CURIW
CURR
CV