Cavco Industries Inc (CVCO)

USD 485.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 447.5 451.8 441.95 450.7 72.51 Thousand
05 Aug, 2025 439.38 452.11 439.29 446.28 88.81 Thousand
04 Aug, 2025 422.26 443.88 422.26 440.29 110.34 Thousand
01 Aug, 2025 429.7 429.7 406.98 422.81 196.75 Thousand
31 Jul, 2025 397.38 405.86 397.38 403.67 101.43 Thousand
30 Jul, 2025 413.6 415.4 400.45 403.12 103.7 Thousand
29 Jul, 2025 419.21 419.21 410.54 411.96 108.7 Thousand
28 Jul, 2025 417.8 420.0 410.32 414.52 75.2 Thousand
25 Jul, 2025 416.9 417.93 411.0 417.47 65.66 Thousand
24 Jul, 2025 418.25 420.61 406.75 412.03 67.84 Thousand