Cavco Industries, Inc. (CVCO)

USD 512.41

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 402.53 410.23 393.85 400.95 217.5 Thousand
16 Jun, 2025 403.0 406.56 393.8 406.3 406 Thousand
13 Jun, 2025 412.66 412.74 393.53 396.53 268 Thousand
12 Jun, 2025 422.71 424.32 412.67 415.94 154.32 Thousand
11 Jun, 2025 433.89 435.36 422.04 426.68 249 Thousand
10 Jun, 2025 429.13 436.11 424.74 429.62 201.3 Thousand
09 Jun, 2025 432.69 432.69 420.91 425.23 249.4 Thousand
06 Jun, 2025 427.89 432.51 419.64 428.63 534.12 Thousand
05 Jun, 2025 425.19 430.58 418.88 423.85 216.63 Thousand
04 Jun, 2025 426.55 430.94 425.51 426.66 58.7 Thousand