Cavco Industries, Inc. (CVCO)

USD 512.41

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 475.45 482.6 469.15 477.75 70.52 Thousand
16 Apr, 2025 477.32 477.86 462.42 469.45 52.45 Thousand
15 Apr, 2025 475.47 481.14 472.81 475.55 64.22 Thousand
14 Apr, 2025 484.0 486.83 464.83 475.47 67.3 Thousand
11 Apr, 2025 466.38 472.99 452.34 469.83 70.1 Thousand
10 Apr, 2025 472.92 479.24 461.85 466.99 84.9 Thousand
09 Apr, 2025 455.24 503.34 450.2 488.86 94.53 Thousand
08 Apr, 2025 480.99 488.0 450.39 459.83 75.9 Thousand
07 Apr, 2025 469.8 496.94 460.32 466.36 95.33 Thousand
04 Apr, 2025 470.76 502.0 469.93 488.94 88.7 Thousand