Cavco Industries Inc (CVCO)

USD 485.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 426.42 426.42 418.84 419.63 79.69 Thousand
22 Jul, 2025 420.22 432.78 420.22 425.82 173.77 Thousand
21 Jul, 2025 422.96 427.19 415.53 415.83 121.28 Thousand
18 Jul, 2025 434.39 437.0 417.97 420.73 127.98 Thousand
17 Jul, 2025 424.28 432.12 424.28 429.02 139.28 Thousand
16 Jul, 2025 437.95 439.91 425.0 427.85 117.63 Thousand
15 Jul, 2025 454.9 456.71 432.87 432.87 263.23 Thousand
14 Jul, 2025 448.63 452.56 440.23 452.5 171.37 Thousand
11 Jul, 2025 443.79 455.17 440.48 449.84 128.91 Thousand
10 Jul, 2025 448.77 453.99 446.5 448.46 149.12 Thousand