Cavco Industries Inc (CVCO)

USD 412.03

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 428.21 434.0 427.17 429.52 40.82 Thousand
02 Oct, 2024 435.18 438.99 431.42 432.74 37.33 Thousand
01 Oct, 2024 429.55 440.73 424.31 440.47 80.32 Thousand
30 Sep, 2024 427.15 431.95 424.49 428.24 55.99 Thousand
27 Sep, 2024 432.07 441.52 430.52 431.82 48.61 Thousand
26 Sep, 2024 429.13 431.7 425.26 426.15 52.33 Thousand
25 Sep, 2024 426.48 426.52 421.2 422.01 51.2 Thousand
24 Sep, 2024 428.44 435.11 425.22 428.63 46.05 Thousand
23 Sep, 2024 440.12 440.12 427.1 430.28 64.32 Thousand
20 Sep, 2024 443.52 444.9 429.4 435.77 488.09 Thousand