Cavco Industries Inc (CVCO)

USD 419.63

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 413.05 423.39 413.05 413.98 49.92 Thousand
29 Oct, 2024 409.47 414.56 399.86 413.66 87.55 Thousand
28 Oct, 2024 417.97 422.0 414.2 418.68 42.79 Thousand
25 Oct, 2024 421.25 424.24 412.94 413.03 28.61 Thousand
24 Oct, 2024 412.42 419.68 412.42 416.27 40.4 Thousand
23 Oct, 2024 410.21 413.3 405.11 411.78 59.09 Thousand
22 Oct, 2024 422.66 422.66 412.12 412.54 47.94 Thousand
21 Oct, 2024 445.25 446.5 426.01 427.49 39.22 Thousand
18 Oct, 2024 445.67 451.7 444.4 448.26 38.35 Thousand
17 Oct, 2024 450.01 450.01 444.52 445.5 28.12 Thousand