Cavco Industries, Inc. (CVCO)

USD 512.41

(2.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 259.15 259.15 251.77 253.23 47.52 Thousand
24 Oct, 2023 258.55 260.1 255.37 258.89 43.17 Thousand
23 Oct, 2023 255.74 260.74 253.45 255.33 62.46 Thousand
20 Oct, 2023 256.71 260.21 254.34 255.86 66.6 Thousand
19 Oct, 2023 264.26 266.31 254.61 254.76 63.04 Thousand
18 Oct, 2023 266.66 266.8 262.49 263.6 42.06 Thousand
17 Oct, 2023 264.61 274.4 264.61 270.16 51.93 Thousand
16 Oct, 2023 266.29 269.89 262.62 267.83 41.61 Thousand
13 Oct, 2023 260.02 263.19 260.02 261.94 42.36 Thousand
12 Oct, 2023 273.5 273.5 262.29 265.0 46.74 Thousand