Cavco Industries, Inc. (CVCO)

USD 512.41

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 266.7 269.06 260.62 263.04 47.82 Thousand
26 Sep, 2023 267.72 269.8 263.71 264.43 39.6 Thousand
25 Sep, 2023 262.08 270.67 262.08 269.45 43.4 Thousand
22 Sep, 2023 263.56 265.53 262.63 263.44 54.62 Thousand
21 Sep, 2023 265.89 265.89 260.76 261.0 69.54 Thousand
20 Sep, 2023 273.1 275.61 269.78 270.12 38.85 Thousand
19 Sep, 2023 273.64 273.64 268.12 271.79 61.33 Thousand
18 Sep, 2023 276.56 276.67 272.27 274.72 36.85 Thousand
15 Sep, 2023 281.55 281.55 272.43 276.31 161.1 Thousand
14 Sep, 2023 273.76 284.8 271.26 281.98 55.59 Thousand