Cadrenal Therapeutics, Inc. Common Stock (CVKD)

USD 11.17

(-6.92%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.58 0.6 0.57 0.6 1493.00
19 Mar, 2024 0.56 0.6 0.56 0.57 2534.00
18 Mar, 2024 0.61 0.61 0.56 0.56 2832.00
15 Mar, 2024 0.59 0.61 0.54 0.59 1918.00
14 Mar, 2024 0.59 0.62 0.56 0.59 5489.00
13 Mar, 2024 0.58 0.62 0.54 0.59 4865.00
12 Mar, 2024 0.62 0.65 0.52 0.58 13.85 Thousand
11 Mar, 2024 0.64 0.68 0.58 0.65 6254.00
08 Mar, 2024 0.62 0.7 0.62 0.67 5118.00
07 Mar, 2024 0.65 0.69 0.61 0.64 3368.00