Cadrenal Therapeutics, Inc. Common Stock (CVKD)

USD 13.09

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.41 0.42 0.4 0.41 3069.00
28 May, 2024 0.43 0.43 0.4 0.4 4140.00
24 May, 2024 0.42 0.43 0.41 0.41 3807.00
23 May, 2024 0.41 0.43 0.41 0.42 4162.00
22 May, 2024 0.4 0.42 0.4 0.41 4924.00
21 May, 2024 0.43 0.43 0.4 0.42 6789.00
20 May, 2024 0.42 0.43 0.41 0.43 5747.00
17 May, 2024 0.46 0.46 0.41 0.41 11.42 Thousand
16 May, 2024 0.44 0.45 0.43 0.43 7029.00
15 May, 2024 0.44 0.45 0.43 0.44 8351.00