USD 11.29
(-5.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 0.42 | 0.44 | 0.4 | 0.41 | 4261.00 |
19 Apr, 2024 | 0.41 | 0.42 | 0.4 | 0.4 | 4585.00 |
18 Apr, 2024 | 0.43 | 0.43 | 0.4 | 0.43 | 10.87 Thousand |
17 Apr, 2024 | 0.4 | 0.43 | 0.38 | 0.42 | 11.29 Thousand |
16 Apr, 2024 | 0.41 | 0.41 | 0.38 | 0.39 | 11.86 Thousand |
15 Apr, 2024 | 0.41 | 0.42 | 0.4 | 0.41 | 9739.00 |
12 Apr, 2024 | 0.41 | 0.45 | 0.4 | 0.41 | 10.5 Thousand |
11 Apr, 2024 | 0.41 | 0.46 | 0.39 | 0.44 | 23.76 Thousand |
10 Apr, 2024 | 0.38 | 0.47 | 0.36 | 0.44 | 84.86 Thousand |
09 Apr, 2024 | 0.57 | 0.58 | 0.38 | 0.41 | 406.33 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW