Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 12.48
(-0.4%)
USD 12.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 14.91 | 15.0 | 14.63 | 15.0 | 12.71 Thousand |
| 10 Jun, 2025 | 14.88 | 15.32 | 14.57 | 15.0 | 23.8 Thousand |
| 09 Jun, 2025 | 15.5 | 15.5 | 14.87 | 15.0 | 23.24 Thousand |
| 06 Jun, 2025 | 15.4 | 15.5 | 14.9 | 15.1 | 23.71 Thousand |
| 05 Jun, 2025 | 15.68 | 15.68 | 14.49 | 14.61 | 20.4 Thousand |
| 04 Jun, 2025 | 13.7 | 15.87 | 13.7 | 15.49 | 66.07 Thousand |
| 03 Jun, 2025 | 13.55 | 13.69 | 13.25 | 13.69 | 17.93 Thousand |
| 02 Jun, 2025 | 13.26 | 13.76 | 13.25 | 13.54 | 19.35 Thousand |
| 30 May, 2025 | 13.25 | 13.59 | 13.25 | 13.33 | 12.75 Thousand |
| 29 May, 2025 | 13.65 | 14.06 | 13.0 | 13.37 | 16.72 Thousand |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW