Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 16.45
(-0.3%)
USD 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 16.97 | 17.04 | 16.05 | 16.18 | 20.1 Thousand |
| 17 Apr, 2025 | 16.78 | 17.33 | 16.01 | 16.75 | 21.2 Thousand |
| 16 Apr, 2025 | 16.29 | 16.76 | 15.46 | 16.2 | 12.04 Thousand |
| 15 Apr, 2025 | 15.58 | 17.39 | 14.76 | 16.32 | 32.64 Thousand |
| 14 Apr, 2025 | 15.46 | 16.28 | 14.6 | 15.45 | 27.97 Thousand |
| 11 Apr, 2025 | 14.27 | 15.23 | 14.1 | 15.0 | 17.84 Thousand |
| 10 Apr, 2025 | 14.75 | 15.52 | 14.26 | 14.27 | 28.6 Thousand |
| 09 Apr, 2025 | 14.27 | 16.0 | 14.15 | 15.0 | 21.34 Thousand |
| 08 Apr, 2025 | 15.2 | 16.28 | 14.26 | 14.63 | 14.72 Thousand |
| 07 Apr, 2025 | 15.0 | 15.4 | 14.05 | 14.68 | 20.44 Thousand |
CUMMINSIND
INDSWFTLTD
KST
300960
SPKSJF
0RH1