Cadrenal Therapeutics, Inc. Common Stock (CVKD)

USD 16.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 10.05 11.37 9.17 9.45 4692.00
10 Oct, 2023 9.52 10.12 9.0 9.56 1427.00
09 Oct, 2023 9.75 9.9 9.0 9.3 1888.00
06 Oct, 2023 10.05 10.16 9.0 9.49 2827.00
05 Oct, 2023 10.65 10.8 9.76 9.82 1327.00
04 Oct, 2023 10.5 10.65 9.9 10.65 1467.00
03 Oct, 2023 10.55 10.94 9.9 10.35 2333.00
02 Oct, 2023 10.5 10.65 10.2 10.55 397.00
29 Sep, 2023 10.44 11.13 10.2 10.2 373.00
28 Sep, 2023 10.05 10.05 10.05 10.05 102.00