USD 11.49
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 0.53 | 0.56 | 0.48 | 0.5 | 4164.00 |
01 Dec, 2023 | 0.5 | 0.5 | 0.47 | 0.5 | 1166.00 |
30 Nov, 2023 | 0.47 | 0.52 | 0.45 | 0.46 | 1913.00 |
29 Nov, 2023 | 0.5 | 0.55 | 0.47 | 0.47 | 4490.00 |
28 Nov, 2023 | 0.53 | 0.53 | 0.49 | 0.52 | 864.00 |
27 Nov, 2023 | 0.53 | 0.55 | 0.47 | 0.53 | 3004.00 |
24 Nov, 2023 | 0.47 | 0.53 | 0.45 | 0.53 | 628.00 |
22 Nov, 2023 | 0.5 | 0.52 | 0.47 | 0.52 | 1743.00 |
21 Nov, 2023 | 0.52 | 0.56 | 0.5 | 0.5 | 2333.00 |
20 Nov, 2023 | 0.64 | 0.64 | 0.5 | 0.52 | 6249.00 |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW