Cadrenal Therapeutics, Inc. Common Stock (CVKD)
USD 16.45
(-0.3%)
USD 16.45
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.2 | 7.5 | 6.78 | 7.01 | 936.00 |
| 26 Oct, 2023 | 7.32 | 7.44 | 6.75 | 7.44 | 360.00 |
| 25 Oct, 2023 | 7.5 | 7.5 | 6.75 | 7.15 | 1809.00 |
| 24 Oct, 2023 | 7.95 | 8.25 | 7.47 | 7.47 | 3243.00 |
| 23 Oct, 2023 | 8.55 | 8.55 | 7.8 | 7.95 | 2053.00 |
| 20 Oct, 2023 | 8.6 | 8.79 | 7.8 | 7.89 | 4483.00 |
| 19 Oct, 2023 | 9.15 | 9.3 | 8.7 | 8.82 | 1674.00 |
| 18 Oct, 2023 | 9.2 | 9.61 | 9.0 | 9.3 | 860.00 |
| 17 Oct, 2023 | 9.9 | 10.05 | 9.2 | 9.2 | 1788.00 |
| 16 Oct, 2023 | 9.71 | 10.05 | 9.3 | 9.32 | 435.00 |
CUMMINSIND
INDSWFTLTD
KST
300960
SPKSJF
0RH1