USD 11.49
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2023 | 1.86 | 1.99 | 1.56 | 1.58 | 55.27 Thousand |
12 Jul, 2023 | 2.64 | 3.14 | 1.9 | 2.25 | 970.26 Thousand |
11 Jul, 2023 | 1.52 | 1.8 | 1.5 | 1.74 | 299.11 Thousand |
10 Jul, 2023 | 1.42 | 1.6 | 1.42 | 1.51 | 2038.00 |
07 Jul, 2023 | 1.39 | 1.53 | 1.39 | 1.51 | 910.00 |
06 Jul, 2023 | 1.48 | 1.5 | 1.42 | 1.49 | 1463.00 |
05 Jul, 2023 | 1.55 | 1.56 | 1.49 | 1.52 | 772.00 |
03 Jul, 2023 | 1.5 | 1.5 | 1.49 | 1.49 | 292.00 |
30 Jun, 2023 | 1.48 | 1.54 | 1.4 | 1.51 | 991.00 |
29 Jun, 2023 | 1.62 | 1.62 | 1.46 | 1.47 | 1515.00 |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW