USD 10.54
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2023 | 1.28 | 1.43 | 1.24 | 1.4 | 36.5 Thousand |
17 Jul, 2023 | 1.38 | 1.38 | 1.26 | 1.31 | 45.53 Thousand |
14 Jul, 2023 | 1.6 | 1.6 | 1.22 | 1.29 | 117.38 Thousand |
13 Jul, 2023 | 1.86 | 1.99 | 1.56 | 1.58 | 55.27 Thousand |
12 Jul, 2023 | 2.64 | 3.14 | 1.9 | 2.25 | 970.26 Thousand |
11 Jul, 2023 | 1.52 | 1.8 | 1.5 | 1.74 | 299.11 Thousand |
10 Jul, 2023 | 1.42 | 1.6 | 1.42 | 1.51 | 2038.00 |
07 Jul, 2023 | 1.39 | 1.53 | 1.39 | 1.51 | 910.00 |
06 Jul, 2023 | 1.48 | 1.5 | 1.42 | 1.49 | 1463.00 |
05 Jul, 2023 | 1.55 | 1.56 | 1.49 | 1.52 | 772.00 |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW