USD 11.49
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2023 | 1.69 | 1.69 | 1.54 | 1.55 | 441.00 |
27 Jun, 2023 | 1.7 | 1.7 | 1.54 | 1.61 | 2127.00 |
26 Jun, 2023 | 1.59 | 1.7 | 1.55 | 1.63 | 750.00 |
23 Jun, 2023 | 1.58 | 1.61 | 1.56 | 1.6 | 604.00 |
22 Jun, 2023 | 1.56 | 1.62 | 1.55 | 1.56 | 308.00 |
21 Jun, 2023 | 1.52 | 1.64 | 1.52 | 1.55 | 1277.00 |
20 Jun, 2023 | 1.56 | 1.67 | 1.55 | 1.58 | 773.00 |
16 Jun, 2023 | 1.6 | 1.66 | 1.54 | 1.54 | 1309.00 |
15 Jun, 2023 | 1.59 | 1.59 | 1.52 | 1.52 | 164.00 |
14 Jun, 2023 | 1.55 | 1.67 | 1.55 | 1.6 | 362.00 |
CVLG
CVLT
CVRX
CVCO
CVGI
CVGW