Cadrenal Therapeutics, Inc. Common Stock (CVKD)

USD 10.79

(-2.84%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 1.56 1.61 1.51 1.54 1509.00
06 Jun, 2023 1.44 1.49 1.41 1.46 804.00
05 Jun, 2023 1.45 1.45 1.39 1.41 127.00
02 Jun, 2023 1.44 1.44 1.33 1.37 1638.00
01 Jun, 2023 1.38 1.52 1.38 1.42 436.00
31 May, 2023 1.39 1.48 1.36 1.42 1184.00
30 May, 2023 1.45 1.57 1.35 1.36 607.00
26 May, 2023 1.36 1.45 1.36 1.39 1038.00
25 May, 2023 1.45 1.45 1.31 1.35 2119.00
24 May, 2023 1.46 1.55 1.45 1.45 145.00