Community West Bancshares (CWBC)

USD 20.13

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1999 17.0 17.0 16.75 16.75 6600.00
02 Sep, 1999 17.0 17.0 16.63 16.63 4000.00
01 Sep, 1999 16.81 16.88 16.75 16.88 6300.00
31 Aug, 1999 16.88 16.88 16.5 16.56 1300.00
30 Aug, 1999 16.63 16.63 16.5 16.5 1000.00
27 Aug, 1999 17.0 17.25 16.13 16.75 13.4 Thousand
26 Aug, 1999 16.75 16.88 16.5 16.88 9400.00
25 Aug, 1999 16.5 16.5 16.25 16.5 3000.00
24 Aug, 1999 16.63 17.0 16.38 16.75 21.6 Thousand
23 Aug, 1999 15.13 16.88 15.13 16.5 36.6 Thousand