Community West Bancshares (CWBC)

USD 20.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1999 15.69 15.69 15.0 15.38 29.5 Thousand
18 Aug, 1999 14.75 16.0 14.75 15.75 25 Thousand
17 Aug, 1999 14.5 14.63 14.13 14.63 4500.00
16 Aug, 1999 14.5 14.63 14.0 14.25 7500.00
13 Aug, 1999 14.0 14.0 14.0 14.0 6500.00
12 Aug, 1999 13.75 14.13 13.75 14.0 4800.00
11 Aug, 1999 14.25 14.25 13.75 13.75 1400.00
10 Aug, 1999 14.0 14.19 14.0 14.19 4900.00
09 Aug, 1999 14.0 14.5 14.0 14.0 9000.00
06 Aug, 1999 14.5 14.5 13.5 14.13 24.7 Thousand