Community West Bancshares (CWBC)

USD 20.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1999 14.75 14.75 14.38 14.63 9100.00
04 Aug, 1999 15.0 15.13 14.69 15.05 50.5 Thousand
03 Aug, 1999 15.0 15.0 14.0 14.5 34.2 Thousand
02 Aug, 1999 12.75 14.75 12.75 14.5 40.9 Thousand
30 Jul, 1999 12.0 12.75 12.0 12.63 16.8 Thousand
29 Jul, 1999 12.0 12.5 11.63 12.0 7200.00
28 Jul, 1999 12.38 12.5 12.0 12.0 2000.00
27 Jul, 1999 11.75 12.25 11.75 12.25 7800.00
23 Jul, 1999 11.31 11.5 11.31 11.5 2500.00
22 Jul, 1999 11.5 11.5 11.0 11.0 3200.00