Community West Bancshares (CWBC)

USD 20.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 11.25 11.63 11.0 11.63 11.9 Thousand
20 Jul, 1999 11.38 11.38 11.0 11.0 16.2 Thousand
19 Jul, 1999 11.38 11.5 11.25 11.5 5600.00
16 Jul, 1999 10.88 11.5 10.88 11.5 8700.00
15 Jul, 1999 10.88 10.88 10.5 10.75 19.1 Thousand
14 Jul, 1999 10.31 10.75 10.31 10.63 49.2 Thousand
13 Jul, 1999 10.13 10.5 10.13 10.44 6200.00
12 Jul, 1999 10.13 10.13 10.13 10.13 400.00
09 Jul, 1999 10.13 10.38 10.13 10.25 1600.00
08 Jul, 1999 10.38 10.38 10.13 10.13 1600.00