Community West Bancshares (CWBC)

USD 20.2

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1999 10.38 10.38 10.25 10.25 1500.00
06 Jul, 1999 10.0 10.0 10.0 10.0 900.00
02 Jul, 1999 10.0 10.0 10.0 10.0 5500.00
01 Jul, 1999 10.0 10.0 10.0 10.0 6000.00
30 Jun, 1999 10.13 10.38 9.75 9.75 10.6 Thousand
29 Jun, 1999 10.25 10.25 10.13 10.13 400.00
28 Jun, 1999 10.25 10.25 10.0 10.25 3300.00
25 Jun, 1999 10.0 10.31 10.0 10.31 3100.00
24 Jun, 1999 10.06 10.13 10.06 10.06 3000.00
23 Jun, 1999 10.25 10.25 10.13 10.25 6500.00