CaliberCos Inc. Class A Common Stock (CWD)
USD 3.01
(-0.99%)
USD 3.01
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 635.00 |
| 23 Feb, 2024 | 1.16 | 1.16 | 1.13 | 1.15 | 1753.00 |
| 22 Feb, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 2528.00 |
| 21 Feb, 2024 | 1.18 | 1.2 | 1.16 | 1.2 | 376.00 |
| 20 Feb, 2024 | 1.2 | 1.2 | 1.18 | 1.2 | 137.00 |
| 16 Feb, 2024 | 1.16 | 1.2 | 1.14 | 1.2 | 295.00 |
| 15 Feb, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 417.00 |
| 14 Feb, 2024 | 1.23 | 1.23 | 1.19 | 1.2 | 316.00 |
| 13 Feb, 2024 | 1.19 | 1.22 | 1.19 | 1.2 | 1837.00 |
| 12 Feb, 2024 | 1.2 | 1.26 | 1.14 | 1.21 | 1268.00 |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO