CXApp Inc. (CXAI)
USD 0.91
(-1.07%)
USD 0.91
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 9.88 | 9.91 | 9.85 | 9.9 | 12.1 Thousand |
| 28 May, 2021 | 9.86 | 9.9 | 9.83 | 9.9 | 26.1 Thousand |
| 27 May, 2021 | 9.81 | 9.87 | 9.8 | 9.85 | 12.7 Thousand |
| 26 May, 2021 | 9.87 | 9.9 | 9.8 | 9.86 | 22.2 Thousand |
| 25 May, 2021 | 9.8 | 9.84 | 9.8 | 9.8 | 20 Thousand |
| 24 May, 2021 | 9.85 | 9.85 | 9.8 | 9.8 | 48.6 Thousand |
| 21 May, 2021 | 9.88 | 9.88 | 9.81 | 9.82 | 1200.00 |
| 20 May, 2021 | 9.84 | 9.85 | 9.78 | 9.85 | 328.3 Thousand |
| 19 May, 2021 | 9.88 | 9.88 | 9.84 | 9.84 | 16.2 Thousand |
| 18 May, 2021 | 9.87 | 9.87 | 9.84 | 9.85 | 122.3 Thousand |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST