USD 0.83
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 1.06 | 1.08 | 1.03 | 1.06 | 298 Thousand |
03 Jun, 2025 | 1.01 | 1.06 | 1.01 | 1.05 | 463.8 Thousand |
02 Jun, 2025 | 0.99 | 1.01 | 0.98 | 1.01 | 162.5 Thousand |
30 May, 2025 | 1.03 | 1.03 | 0.98 | 0.99 | 385.2 Thousand |
29 May, 2025 | 1.03 | 1.08 | 1.02 | 1.03 | 552.2 Thousand |
28 May, 2025 | 1.06 | 1.07 | 1.02 | 1.03 | 353.9 Thousand |
27 May, 2025 | 1.02 | 1.06 | 0.99 | 1.05 | 681.47 Thousand |
23 May, 2025 | 1.02 | 1.02 | 0.94 | 1.0 | 1.24 Million |
22 May, 2025 | 1.07 | 1.14 | 1.02 | 1.04 | 1.17 Million |
21 May, 2025 | 1.28 | 1.28 | 1.05 | 1.07 | 2.17 Million |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST