CXApp Inc. (CXAI)
USD 0.83
(-1.67%)
USD 0.83
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.44 | 1.45 | 1.26 | 1.39 | 2.59 Million |
| 19 May, 2025 | 1.09 | 1.34 | 1.09 | 1.3 | 1.47 Million |
| 16 May, 2025 | 1.07 | 1.15 | 1.07 | 1.12 | 231.5 Thousand |
| 15 May, 2025 | 1.1 | 1.11 | 1.05 | 1.08 | 267.2 Thousand |
| 14 May, 2025 | 1.15 | 1.17 | 1.11 | 1.12 | 458.7 Thousand |
| 13 May, 2025 | 1.14 | 1.15 | 1.11 | 1.14 | 273.4 Thousand |
| 12 May, 2025 | 1.09 | 1.16 | 1.08 | 1.14 | 589.5 Thousand |
| 09 May, 2025 | 1.12 | 1.12 | 1.06 | 1.09 | 357.1 Thousand |
| 08 May, 2025 | 1.1 | 1.12 | 1.04 | 1.12 | 267.6 Thousand |
| 07 May, 2025 | 1.09 | 1.13 | 1.05 | 1.05 | 297.2 Thousand |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST