CXApp Inc. (CXAI)

USD 0.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 10.02 10.02 10.01 10.01 26.4 Thousand
02 Mar, 2022 10.02 10.02 10.01 10.01 1400.00
01 Mar, 2022 10.01 10.02 10.01 10.02 27.7 Thousand
28 Feb, 2022 10.02 10.02 10.02 10.02 5100.00
25 Feb, 2022 10.02 10.02 10.02 10.02 2900.00
24 Feb, 2022 10.0 10.03 10.0 10.02 15.3 Thousand
23 Feb, 2022 10.01 10.01 10.01 10.01 13.4 Thousand
22 Feb, 2022 10.01 10.01 10.01 10.01 12.8 Thousand
18 Feb, 2022 10.01 10.01 10.01 10.01 800.00
17 Feb, 2022 10.0 10.0 10.0 10.0 200.00