CXApp Inc. (CXAI)

USD 0.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 9.99 9.99 9.99 9.99 400.00
01 Feb, 2022 10.0 10.0 9.97 10.0 101.1 Thousand
31 Jan, 2022 10.0 10.0 9.98 9.99 5500.00
28 Jan, 2022 9.97 9.99 9.97 9.99 5100.00
27 Jan, 2022 9.97 9.99 9.97 9.97 36.2 Thousand
26 Jan, 2022 9.99 9.99 9.99 9.99 -
25 Jan, 2022 9.99 9.99 9.99 9.99 -
24 Jan, 2022 9.97 10.0 9.97 9.99 21.8 Thousand
21 Jan, 2022 9.97 9.98 9.97 9.98 3900.00
20 Jan, 2022 9.97 9.98 9.97 9.97 5400.00