CXApp Inc. (CXAI)

USD 0.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 10.0 10.0 10.0 10.0 100.00
15 Feb, 2022 10.0 10.0 10.0 10.0 200.00
14 Feb, 2022 9.99 10.02 9.99 10.01 5300.00
11 Feb, 2022 9.99 10.01 9.99 10.0 8700.00
10 Feb, 2022 9.99 10.0 9.99 10.0 288.3 Thousand
09 Feb, 2022 9.99 10.01 9.99 10.0 48.6 Thousand
08 Feb, 2022 9.98 10.0 9.98 10.0 6000.00
07 Feb, 2022 9.98 10.0 9.98 10.0 2100.00
04 Feb, 2022 10.0 10.0 10.0 10.0 6000.00
03 Feb, 2022 9.99 10.01 9.99 10.0 44.8 Thousand