USD 0.75
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 8000.00 |
03 Jan, 2022 | 9.97 | 10.0 | 9.97 | 9.98 | 47.3 Thousand |
31 Dec, 2021 | 9.99 | 9.99 | 9.99 | 9.99 | - |
30 Dec, 2021 | 9.99 | 10.0 | 9.99 | 9.99 | 5300.00 |
29 Dec, 2021 | 9.97 | 9.99 | 9.95 | 9.98 | 14.8 Thousand |
28 Dec, 2021 | 9.96 | 10.0 | 9.96 | 10.0 | 5900.00 |
27 Dec, 2021 | 10.0 | 10.0 | 10.0 | 10.0 | 300.00 |
23 Dec, 2021 | 9.97 | 9.97 | 9.96 | 9.96 | 5000.00 |
22 Dec, 2021 | 9.96 | 9.97 | 9.96 | 9.97 | 12.4 Thousand |
21 Dec, 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 200.00 |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST