CXApp Inc. (CXAI)

USD 0.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 9.98 9.99 9.98 9.99 8000.00
03 Jan, 2022 9.97 10.0 9.97 9.98 47.3 Thousand
31 Dec, 2021 9.99 9.99 9.99 9.99 -
30 Dec, 2021 9.99 10.0 9.99 9.99 5300.00
29 Dec, 2021 9.97 9.99 9.95 9.98 14.8 Thousand
28 Dec, 2021 9.96 10.0 9.96 10.0 5900.00
27 Dec, 2021 10.0 10.0 10.0 10.0 300.00
23 Dec, 2021 9.97 9.97 9.96 9.96 5000.00
22 Dec, 2021 9.96 9.97 9.96 9.97 12.4 Thousand
21 Dec, 2021 9.97 9.97 9.97 9.97 200.00