CXApp Inc. (CXAI)

USD 0.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 9.98 9.99 9.98 9.99 6400.00
03 Dec, 2021 9.97 9.98 9.97 9.98 7300.00
02 Dec, 2021 9.98 9.98 9.98 9.98 1200.00
01 Dec, 2021 10.0 10.0 10.0 10.0 20.5 Thousand
30 Nov, 2021 9.99 10.01 9.98 9.98 77.7 Thousand
29 Nov, 2021 9.97 10.01 9.96 9.98 123.9 Thousand
26 Nov, 2021 9.97 9.97 9.96 9.97 1200.00
24 Nov, 2021 9.97 9.97 9.95 9.97 4600.00
23 Nov, 2021 9.97 9.97 9.97 9.97 81.2 Thousand
22 Nov, 2021 9.96 9.96 9.96 9.96 2200.00