CyberArk Software Ltd (CYBR)

USD 453.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 347.17 348.29 340.25 343.9 415.83 Thousand
06 Jan, 2025 348.0 348.24 337.6 345.92 429.09 Thousand
03 Jan, 2025 337.25 341.62 334.66 339.47 379.46 Thousand
02 Jan, 2025 335.61 348.02 335.24 335.66 758.01 Thousand
31 Dec, 2024 320.79 336.84 315.26 333.15 931.78 Thousand
30 Dec, 2024 315.97 321.0 311.0 319.6 289.6 Thousand
27 Dec, 2024 320.0 321.39 312.92 320.82 271.79 Thousand
26 Dec, 2024 320.51 322.81 317.11 322.46 229.68 Thousand
24 Dec, 2024 319.0 320.87 316.99 320.61 145.48 Thousand
23 Dec, 2024 319.0 319.15 313.6 318.55 313.47 Thousand