Cryoport Inc (CYRX)
USD 8.2
(-9.89%)
USD 8.2
(-9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.0 | 7.08 | 6.74 | 6.78 | 423.03 Thousand |
| 09 Jun, 2025 | 7.02 | 7.19 | 6.72 | 6.96 | 489.47 Thousand |
| 06 Jun, 2025 | 6.81 | 7.11 | 6.73 | 7.0 | 622.08 Thousand |
| 05 Jun, 2025 | 6.14 | 6.71 | 6.05 | 6.66 | 532.87 Thousand |
| 04 Jun, 2025 | 5.86 | 6.26 | 5.65 | 6.18 | 387.23 Thousand |
| 03 Jun, 2025 | 5.4 | 5.87 | 5.31 | 5.84 | 415.46 Thousand |
| 02 Jun, 2025 | 5.99 | 6.08 | 5.39 | 5.4 | 700.49 Thousand |
| 30 May, 2025 | 6.0 | 6.16 | 5.78 | 6.01 | 338.12 Thousand |
| 29 May, 2025 | 5.96 | 6.05 | 5.84 | 5.95 | 217.38 Thousand |
| 28 May, 2025 | 6.02 | 6.03 | 5.87 | 5.9 | 193.07 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN